Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 2:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 10:36:5700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:36:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:36:5700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:36:5700,0000,0000,0000,00115 002,0016 128,002016 590,002416 840,00260,0000,000
08.08.2025 10:33:3600,0000,0000,002115 002,002015 768,0016 128,002016 590,002416 840,00260,0000,000
08.08.2025 10:33:3600,0000,0000,002115 002,002015 768,0016 128,002016 838,002416 840,00260,0000,000
08.08.2025 10:33:3600,0000,0000,002115 002,002015 768,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:33:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:33:3600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:33:3600,0000,0000,0000,00115 002,0016 130,002016 590,002416 840,00260,0000,000
08.08.2025 10:32:0900,0000,0000,002115 002,002015 770,0016 130,002016 590,002416 840,00260,0000,000
08.08.2025 10:32:0900,0000,0000,002115 002,002015 770,0016 130,002016 590,002416 840,00260,0000,000
08.08.2025 10:32:0900,0000,0000,002115 002,002015 770,0016 130,002016 838,002416 840,00260,0000,000
08.08.2025 10:32:0900,0000,0000,002115 002,002015 770,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:32:0900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:32:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:32:0900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:32:0900,0000,0000,0000,00115 002,0016 132,002016 590,002416 840,00260,0000,000
08.08.2025 10:32:0900,0000,0000,0000,00115 002,0016 132,002016 590,002416 840,00260,0000,000
08.08.2025 10:31:0200,0000,0000,002115 002,002015 772,0016 132,002016 590,002416 840,00260,0000,000
08.08.2025 10:31:0200,0000,0000,002115 002,002015 772,0016 132,002016 838,002416 840,00260,0000,000
08.08.2025 10:30:5900,0000,0000,002115 002,002015 772,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:30:5900,0000,0000,002115 002,002015 772,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:30:5900,0000,0000,0000,00115 002,0016 136,002016 590,002416 840,00260,0000,000
08.08.2025 10:28:0300,0000,0000,002115 002,002015 776,0016 136,002016 590,002416 840,00260,0000,000
08.08.2025 10:28:0300,0000,0000,002115 002,002015 776,0016 136,002016 838,002416 840,00260,0000,000
08.08.2025 10:27:5900,0000,0000,002115 002,002015 776,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:27:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:27:5900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:27:5900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:27:5900,0000,0000,0000,00115 002,0016 138,002016 590,002416 840,00260,0000,000
08.08.2025 10:26:3300,0000,0000,002115 002,002015 778,0016 138,002016 590,002416 840,00260,0000,000
08.08.2025 10:26:3300,0000,0000,002115 002,002015 778,0016 138,002016 590,002416 840,00260,0000,000
08.08.2025 10:26:3300,0000,0000,002115 002,002015 778,0016 138,002016 838,002416 840,00260,0000,000
08.08.2025 10:26:3000,0000,0000,002115 002,002015 778,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:26:2900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:26:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:26:2900,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:26:2900,0000,0000,0000,00115 002,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 10:26:2900,0000,0000,0000,00115 002,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 10:25:4600,0000,0000,002115 002,002015 798,0016 158,002016 590,002416 840,00260,0000,000
08.08.2025 10:25:4600,0000,0000,002115 002,002015 798,0016 158,002016 838,002416 840,00260,0000,000
08.08.2025 10:25:4400,0000,0000,002115 002,002015 798,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:25:4400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 10:25:4400,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 10:25:4400,0000,0000,0000,00115 002,0016 150,002016 590,002416 840,00260,0000,000
08.08.2025 10:25:0300,0000,0000,002115 002,002015 790,0016 150,002016 590,002416 840,00260,0000,000